27500 CTCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.370	12.260	0	69.306
10/02/2025	0.365	12.100	0	70.541
07/02/2025	0.365	12.200	0	68.768
06/02/2025	0.340	11.900	0	69.076
05/02/2025	0.325	11.740	0	68.885
04/02/2025	0.300	11.440	35,000	68.841	17,500	0.300	17,500	0.295
03/02/2025	0.300	11.320	0	70.180
28/01/2025	0.340	11.700	0	70.032
27/01/2025	0.345	11.800	0	69.294
24/01/2025	0.345	11.740	0	69.586
23/01/2025	0.345	11.760	0	69.184
22/01/2025	0.330	11.520	0	70.002
21/01/2025	0.340	11.580	0	70.398
20/01/2025	0.345	11.580	0	70.919
17/01/2025	0.355	11.720	0	70.047
16/01/2025	0.370	11.820	0	70.615
15/01/2025	0.375	11.900	0	70.111
14/01/2025	0.375	11.940	27,500	69.373	27,500	0.361
13/01/2025	0.375	11.820	27,500	70.727			27,500	0.380
10/01/2025	0.355	11.600	0	70.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.