27517 HUKUASO@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27517 HUKUASO@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	45.550	0	74.198
05/02/2025	0.010	45.400	0	72.085
04/02/2025	0.010	44.100	0	76.329
03/02/2025	0.010	41.650	0	86.683
28/01/2025	0.010	42.100	0	71.108
27/01/2025	0.010	42.100	0	69.454
24/01/2025	0.010	40.550	0	71.639
23/01/2025	0.010	40.100	0	72.126
22/01/2025	0.010	40.450	0	69.313
21/01/2025	0.010	41.500	0	63.830
20/01/2025	0.010	41.400	0	63.096
17/01/2025	0.010	40.750	0	62.455
16/01/2025	0.010	40.800	10,000	61.301	10,000	0.012
15/01/2025	0.010	40.200	10,000	62.581			10,000	0.012
14/01/2025	0.011	40.700	10,000	60.822			10,000	0.012
13/01/2025	0.010	38.800	0	65.875
10/01/2025	0.010	39.350	0	61.307
09/01/2025	0.011	40.050	1,290,000	59.061	500,000	0.012	790,000	0.013
08/01/2025	0.012	40.050	0	59.207
07/01/2025	0.012	40.650	50,000	56.437	50,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.