27520 CI-NWD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27520 CI-NWD @EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2026	0.015	5.890	130,000	57.673			130,000	0.015
10/09/2026	0.017	6.200	40,000	54.830			40,000	0.017
09/09/2026	0.018	6.190	2,920,000	55.753	700,000	0.019	2,220,000	0.019
08/09/2026	0.021	6.500	1,930,000	53.538	100,000	0.020	1,680,000	0.021
07/09/2026	0.022	6.550	490,000	53.442			490,000	0.022
04/09/2026	0.027	6.745	290,000	53.775			290,000	0.028
03/09/2026	0.022	6.570	160,000	52.556	160,000	0.022
02/09/2026	0.020	6.425	250,000	52.942	160,000	0.020	90,000	0.018
01/09/2026	0.021	6.410	450,000	53.867	450,000	0.021
31/08/2026	0.025	6.590	700,000	54.120			700,000	0.027
28/08/2026	0.037	6.995	20,000	55.386			20,000	0.037
27/08/2026	0.038	7.010	0	55.599
26/08/2026	0.041	7.080	0	56.095
25/08/2026	0.042	7.080	0	56.533
24/08/2026	0.042	7.095	0	56.146
21/08/2026	0.042	7.060	110,000	56.262			110,000	0.040
20/08/2026	0.036	6.810	90,000	56.511	30,000	0.035	60,000	0.036
19/08/2026	0.032	6.660	60,000	56.163			60,000	0.033
18/08/2026	0.034	6.700	0	56.707
17/08/2026	0.040	6.910	0	56.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.