27553 HSTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27553 HSTENCT@EP2510A (PUT)

Nominal

0.062 -0.005 (-7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.067	420.400	0	36.615
05/02/2025	0.068	417.800	0	36.298
04/02/2025	0.067	420.800	0	36.682
03/02/2025	0.077	404.200	220,000	35.444	110,000	0.088	110,000	0.086
28/01/2025	0.080	401.200	0	35.020
27/01/2025	0.084	395.600	30,000	34.548			30,000	0.080
24/01/2025	0.085	390.600	0	33.614
23/01/2025	0.097	381.200	0	33.400
22/01/2025	0.096	383.400	0	33.644
21/01/2025	0.089	387.400	0	33.472
20/01/2025	0.089	389.800	0	33.866
17/01/2025	0.093	379.800	2,880,000	32.356	2,280,000	0.086	600,000	0.086
16/01/2025	0.083	382.400	4,900,000	31.466	1,880,000	0.088	3,020,000	0.088
15/01/2025	0.094	380.000	4,000,000	32.428	1,730,000	0.095	2,270,000	0.095
14/01/2025	0.104	375.000	0	32.759
13/01/2025	0.117	366.000	4,890,000	32.427	2,450,000	0.114	2,440,000	0.114
10/01/2025	0.111	369.600	5,700,000	32.326	2,850,000	0.102	2,850,000	0.102
09/01/2025	0.107	373.400	1,300,000	32.570	650,000	0.112	650,000	0.112
08/01/2025	0.123	369.200	520,000	33.576	260,000	0.124	260,000	0.123
07/01/2025	0.108	379.600	1,970,000	33.868	1,140,000	0.091	830,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.