27554 HUALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27554 HUALIBA@EC2504A (CALL)

Nominal

0.172 +0.015 (+9.554%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.157	98.550	6,725,000	43.314	3,325,000	0.147	3,350,000	0.147
05/02/2025	0.154	97.550	35,600,000	45.157	17,700,000	0.145	17,570,000	0.145
04/02/2025	0.159	97.650	15,290,000	45.823	7,945,000	0.146	7,225,000	0.144
03/02/2025	0.117	94.000	27,355,000	43.807	13,475,000	0.106	13,810,000	0.105
28/01/2025	0.071	88.300	0	41.809
27/01/2025	0.068	87.250	150,000	42.810	150,000	0.067
24/01/2025	0.052	84.750	50,000	41.615			50,000	0.048
23/01/2025	0.043	82.900	600,000	41.507	600,000	0.042
22/01/2025	0.041	82.200	150,000	41.762			150,000	0.045
21/01/2025	0.058	84.800	0	42.862
20/01/2025	0.058	84.550	10,000	43.106	10,000	0.062
17/01/2025	0.037	80.750	0	41.515
16/01/2025	0.037	80.450	20,000	41.813			20,000	0.036
15/01/2025	0.037	79.950	600,000	42.459			600,000	0.039
14/01/2025	0.038	79.950	0	42.606
13/01/2025	0.031	78.100	10,000	42.480			10,000	0.031
10/01/2025	0.036	79.600	400,000	41.489	400,000	0.036
09/01/2025	0.043	80.600	80,000	42.362	80,000	0.045
08/01/2025	0.045	80.900	60,000	42.382	60,000	0.051
07/01/2025	0.050	81.400	10,000	43.098			10,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.