27560 HSJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.024 -0.009 (-27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.033	157.200	0	53.209
12/03/2025	0.035	156.700	920,000	53.771	460,000	0.033	390,000	0.033
11/03/2025	0.033	160.100	3,600,000	54.685	2,040,000	0.035	1,560,000	0.035
10/03/2025	0.030	162.300	3,720,000	54.149	2,385,000	0.028	1,335,000	0.026
07/03/2025	0.023	170.100	1,960,000	54.161	355,000	0.022	1,605,000	0.024
06/03/2025	0.018	179.000	200,000	54.826			200,000	0.021
05/03/2025	0.030	165.100	0	55.363
04/03/2025	0.035	160.200	0	55.099
03/03/2025	0.035	159.000	0	54.187
28/02/2025	0.035	160.600	155,000	54.615	155,000	0.030
27/02/2025	0.028	167.200	1,025,000	54.304	730,000	0.029	55,000	0.027
26/02/2025	0.028	168.100	5,230,000	54.608	2,100,000	0.030	3,030,000	0.030
25/02/2025	0.042	155.000	2,280,000	54.094	2,280,000	0.041
24/02/2025	0.033	161.100	4,545,000	53.144	1,050,000	0.030	3,330,000	0.032
21/02/2025	0.033	161.600	1,180,000	52.933	590,000	0.037	590,000	0.037
20/02/2025	0.043	153.700	140,000	52.893	70,000	0.043	70,000	0.042
19/02/2025	0.042	154.200	320,000	52.589	160,000	0.045	160,000	0.046
18/02/2025	0.041	156.600	1,375,000	53.421	1,200,000	0.040	175,000	0.042
17/02/2025	0.041	157.100	2,630,000	53.565	1,305,000	0.036	1,325,000	0.037
14/02/2025	0.036	163.000	0	54.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.