27570 GJ-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.550 +0.040 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.510	355.000	15,000	42.859
11/03/2025	0.470	350.200	0	41.647
10/03/2025	0.430	345.600	365,000	40.158
07/03/2025	0.540	355.200	0	46.007
06/03/2025	0.560	361.600	465,000	41.792
05/03/2025	0.475	349.200	145,000	42.124
04/03/2025	0.400	339.000	380,000	40.829
03/03/2025	0.610	363.600	415,000	46.434
28/02/2025	0.650	371.600	675,000	42.662			675,000	0.650
27/02/2025	0.870	398.600	470,000	42.547
26/02/2025	0.810	389.800	15,000	44.717
25/02/2025	0.770	387.200	25,000	41.349
24/02/2025	0.800	389.000	130,000	43.754
21/02/2025	0.820	392.400	20,000	41.727
20/02/2025	0.680	375.000	45,000	41.638
19/02/2025	0.610	368.200	120,000	38.789
18/02/2025	0.600	365.600	10,000	40.167
17/02/2025	0.520	355.200	335,000	39.470
14/02/2025	0.590	364.200	30,000	39.516
13/02/2025	0.420	339.000	1,175,000	40.137	205,000	0.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.