Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27573 GJALIBA@EC2504B (CALL)
Nominal 
0.155 +0.016 (+11.511%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.139 | 98.550 | 1,760,000 | 38.270 | ||||
| 05/02/2025 | 0.137 | 97.550 | 4,110,000 | 40.394 | ||||
| 04/02/2025 | 0.141 | 97.650 | 9,125,000 | 40.814 | 460,000 | 0.124 | ||
| 03/02/2025 | 0.102 | 94.000 | 9,890,000 | 39.470 | 2,185,000 | 0.081 | ||
| 28/01/2025 | 0.058 | 88.300 | 4,385,000 | 37.557 | ||||
| 27/01/2025 | 0.053 | 87.250 | 18,440,000 | 37.759 | 7,545,000 | 0.055 | ||
| 24/01/2025 | 0.042 | 84.750 | 11,000,000 | 37.912 | 6,050,000 | 0.041 | ||
| 23/01/2025 | 0.033 | 82.900 | 21,695,000 | 37.426 | 19,645,000 | 0.033 | ||
| 22/01/2025 | 0.032 | 82.200 | 4,895,000 | 38.000 | 1,860,000 | 0.032 | 300,000 | 0.039 |
| 21/01/2025 | 0.047 | 84.800 | 6,080,000 | 38.965 | ||||
| 20/01/2025 | 0.045 | 84.550 | 10,975,000 | 38.477 | 4,360,000 | 0.049 | ||
| 17/01/2025 | 0.028 | 80.750 | 3,385,000 | 37.577 | 3,305,000 | 0.028 | ||
| 16/01/2025 | 0.029 | 80.450 | 4,770,000 | 38.324 | ||||
| 15/01/2025 | 0.028 | 79.950 | 2,640,000 | 38.483 | 2,500,000 | 0.030 | ||
| 14/01/2025 | 0.030 | 79.950 | 1,455,000 | 39.146 | ||||
| 13/01/2025 | 0.024 | 78.100 | 1,665,000 | 39.086 | 415,000 | 0.023 | ||
| 10/01/2025 | 0.028 | 79.600 | 8,715,000 | 37.999 | 6,615,000 | 0.027 | ||
| 09/01/2025 | 0.035 | 80.600 | 1,830,000 | 39.182 | 1,770,000 | 0.036 | ||
| 08/01/2025 | 0.036 | 80.900 | 635,000 | 38.886 | ||||
| 07/01/2025 | 0.038 | 81.400 | 2,445,000 | 38.620 | 2,000,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |