Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27586 KSALIBA@EC2504A (CALL)
Nominal 
0.186 +0.021 (+12.727%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.165 | 98.550 | 0 | 45.558 | ||||
| 05/02/2025 | 0.159 | 97.550 | 0 | 46.559 | ||||
| 04/02/2025 | 0.160 | 97.650 | 110,000 | 46.101 | 110,000 | 0.140 | ||
| 03/02/2025 | 0.122 | 94.000 | 110,000 | 45.249 | 110,000 | 0.117 | ||
| 28/01/2025 | 0.070 | 88.300 | 0 | 41.486 | ||||
| 27/01/2025 | 0.064 | 87.250 | 0 | 41.485 | ||||
| 24/01/2025 | 0.050 | 84.750 | 0 | 40.889 | ||||
| 23/01/2025 | 0.044 | 82.900 | 100,000 | 41.900 | 100,000 | 0.049 | ||
| 22/01/2025 | 0.040 | 82.200 | 70,000 | 41.357 | 70,000 | 0.042 | ||
| 21/01/2025 | 0.056 | 84.800 | 30,000 | 42.167 | 30,000 | 0.056 | ||
| 20/01/2025 | 84.550 | 0 | ||||||
| 17/01/2025 | 80.750 | 0 | ||||||
| 16/01/2025 | 80.450 | 0 | ||||||
| 15/01/2025 | 79.950 | 0 | ||||||
| 14/01/2025 | 79.950 | 0 | ||||||
| 13/01/2025 | 78.100 | 0 | ||||||
| 10/01/2025 | 79.600 | 0 | ||||||
| 09/01/2025 | 80.600 | 0 | ||||||
| 08/01/2025 | 80.900 | 0 | ||||||
| 07/01/2025 | 81.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |