27603 HS-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27603 HS-BYD @EP2505A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.015	327.800	0	53.421
10/02/2025	0.015	330.200	0	53.743
07/02/2025	0.015	330.000	0	52.854
06/02/2025	0.017	315.800	200,000	50.056	200,000	0.022
05/02/2025	0.025	283.200	0	43.736
04/02/2025	0.025	286.200	2,085,000	44.545	992,500	0.021	1,092,500	0.020
03/02/2025	0.032	274.600	200,000	42.833	100,000	0.038	100,000	0.041
28/01/2025	0.035	273.000	0	41.971
27/01/2025	0.035	274.800	150,000	42.398	150,000	0.036
24/01/2025	0.036	274.400	450,000	41.981	150,000	0.036	300,000	0.038
23/01/2025	0.043	270.600	207,500	42.329	207,500	0.038
22/01/2025	0.038	276.600	587,500	42.901	380,000	0.039	207,500	0.039
21/01/2025	0.035	279.600	430,000	42.894	200,000	0.034	230,000	0.038
20/01/2025	0.042	275.000	1,210,000	43.077	500,000	0.042	710,000	0.043
17/01/2025	0.053	263.800	250,000	41.165			250,000	0.054
16/01/2025	0.059	261.000	1,400,000	41.199	700,000	0.062	700,000	0.063
15/01/2025	0.065	258.800	0	41.365
14/01/2025	0.071	257.000	0	41.661
13/01/2025	0.085	249.200	570,000	40.683	285,000	0.085	285,000	0.086
10/01/2025	0.078	251.400	390,000	39.983	195,000	0.078	195,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.