27604 HSCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27604 HSCSOFT@EC2512A (CALL)

Nominal

0.395 +0.035 (+9.722%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.360	5.980	140,000	87.311	50,000	0.350	90,000	0.352
05/02/2025	0.325	5.630	50,000	89.418	50,000	0.325
04/02/2025	0.315	5.540	20,000	89.360	20,000	0.310
03/02/2025	0.305	5.480	60,000	88.529	20,000	0.265	40,000	0.286
28/01/2025	0.280	5.220	0	89.222
27/01/2025	0.280	5.210	80,000	89.387	40,000	0.293	40,000	0.293
24/01/2025	0.275	5.220	50,000	87.347			50,000	0.255
23/01/2025	0.255	4.940	0	90.471
22/01/2025	0.265	5.050	0	89.632
21/01/2025	0.265	5.070	0	88.806
20/01/2025	0.255	4.910	0	90.906
17/01/2025	0.260	5.000	400,000	89.059	200,000	0.260	200,000	0.250
16/01/2025	0.250	4.890	40,000	89.594	20,000	0.250	20,000	0.260
15/01/2025	0.250	4.860	2,400,000	90.379	1,200,000	0.245	1,200,000	0.243
14/01/2025	0.248	4.860	1,200,000	89.594	600,000	0.243	600,000	0.242
13/01/2025	0.233	4.690	3,800,000	90.539	1,900,000	0.231	1,900,000	0.229
10/01/2025	0.225	4.590	4,400,000	90.952	2,200,000	0.230	2,200,000	0.231
09/01/2025	0.238	4.720	800,000	90.457	400,000	0.235	400,000	0.236
08/01/2025	0.230	4.650	3,100,000	90.239	1,550,000	0.228	1,550,000	0.228
07/01/2025	0.245	4.730	920,000	91.774	460,000	0.242	460,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.