27610 HUTENCT@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27610 HUTENCT@EP2610A (PUT)

Nominal

0.141 -0.007 (-4.730%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.148	454.900	48,770,000	29.913	23,330,000	0.140	23,110,000	0.138
13/05/2026	0.145	457.300	82,020,000	30.123	43,410,000	0.149	38,120,000	0.149
12/05/2026	0.153	451.900	17,100,000	29.395	5,850,000	0.151	10,550,000	0.150
11/05/2026	0.142	459.100	4,720,000	29.992	800,000	0.142	2,110,000	0.144
08/05/2026	0.135	466.100	3,570,000	30.673	1,280,000	0.137	1,570,000	0.139
07/05/2026	0.124	472.100	10,060,000	30.754	5,470,000	0.128	3,870,000	0.127
06/05/2026	0.151	457.700	5,500,000	30.181	1,640,000	0.146	2,870,000	0.150
05/05/2026	0.136	466.900	5,680,000	30.675	2,640,000	0.144	2,610,000	0.149
04/05/2026	0.135	467.700	6,170,000	30.672	2,850,000	0.141	2,930,000	0.140
30/04/2026	0.152	462.500	4,200,000	30.914	2,050,000	0.150	1,760,000	0.150
29/04/2026	0.128	473.900	3,680,000	30.897	1,550,000	0.136	1,810,000	0.136
28/04/2026	0.138	468.500	8,870,000	30.691	3,980,000	0.133	3,370,000	0.134
27/04/2026	0.125	473.300	8,610,000	30.289	3,470,000	0.119	3,880,000	0.116
24/04/2026	0.104	488.100	3,780,000	30.712	1,800,000	0.117	1,940,000	0.116
23/04/2026	0.115	489.900	4,870,000	32.233	4,470,000	0.116	400,000	0.114
22/04/2026	0.105	498.700	17,210,000	32.645	6,610,000	0.106	10,290,000	0.106
21/04/2026	0.090	513.700	3,850,000	33.271	1,610,000	0.090	1,750,000	0.091
20/04/2026	0.090	517.200	5,920,000	33.767	2,700,000	0.098	2,990,000	0.098
17/04/2026	0.109	505.200	2,610,000	33.799	1,200,000	0.108	1,290,000	0.107
16/04/2026	0.101	511.700	2,590,000	33.888	1,170,000	0.106	1,230,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.