27621 MSMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27621 MSMTUAN@EC2509B (CALL)

Nominal

0.265 -0.060 (-18.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.325	161.800	240,000	53.080			240,000	0.344
10/02/2025	0.330	162.700	620,000	52.743	520,000	0.281	100,000	0.330
07/02/2025	0.270	154.100	10,350,000	51.272	5,040,000	0.245	5,280,000	0.245
06/02/2025	0.245	150.100	23,270,000	50.940	11,350,000	0.237	11,570,000	0.237
05/02/2025	0.255	150.900	4,320,000	51.953	2,160,000	0.247	2,160,000	0.245
04/02/2025	0.255	150.800	17,290,000	51.755	9,110,000	0.240	7,590,000	0.237
03/02/2025	0.206	142.300	15,900,000	51.474	7,150,000	0.204	8,740,000	0.205
28/01/2025	0.241	148.200	10,060,000	51.165	5,030,000	0.238	5,030,000	0.238
27/01/2025	0.247	149.700	360,000	50.454	180,000	0.270	180,000	0.270
24/01/2025	0.249	150.000	210,000	50.148	100,000	0.260	110,000	0.259
23/01/2025	0.260	151.100	60,000	50.968	30,000	0.270	30,000	0.270
22/01/2025	0.270	152.500	0	51.174
21/01/2025	0.320	158.500	100,000	53.543	70,000	0.299	30,000	0.300
20/01/2025	0.300	155.500	290,000	53.233	180,000	0.293	110,000	0.273
17/01/2025	0.249	147.800	2,990,000	51.964	1,540,000	0.242	1,450,000	0.241
16/01/2025	0.245	147.600	3,020,000	51.251	1,330,000	0.241	1,690,000	0.241
15/01/2025	0.229	144.500	4,270,000	51.492	2,120,000	0.234	2,150,000	0.233
14/01/2025	0.234	144.300	4,940,000	52.565	2,630,000	0.229	2,310,000	0.231
13/01/2025	0.194	137.400	12,620,000	51.866	6,370,000	0.186	6,240,000	0.186
10/01/2025	0.210	140.100	5,060,000	51.909	2,450,000	0.224	2,610,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.