27631 CT-ZAOL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 CT-ZAOL@EC2509A (CALL)

Nominal

0.425 +0.055 (+14.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.370	14.000	95,000	93.811	13,000	0.380	82,000	0.395
19/02/2025	0.405	14.560	209,000	93.621	87,000	0.401	96,000	0.403
18/02/2025	0.435	15.000	592,000	93.879	211,000	0.403	299,000	0.437
17/02/2025	0.385	14.400	1,839,000	90.919	1,132,000	0.438	601,000	0.421
14/02/2025	0.420	14.800	1,701,000	92.523	708,000	0.355	910,000	0.349
13/02/2025	0.275	12.320	1,002,000	92.928	491,000	0.291	489,000	0.292
12/02/2025	0.280	12.420	98,000	92.594	79,000	0.278	19,000	0.265
11/02/2025	0.265	12.040	0	93.797
10/02/2025	0.290	12.560	180,000	92.695			120,000	0.290
07/02/2025	0.285	12.380	461,000	93.335			461,000	0.290
06/02/2025	0.275	12.100	351,000	94.505			351,000	0.266
05/02/2025	0.275	11.940	0	96.567
04/02/2025	0.280	12.080	0	95.517
03/02/2025	0.270	11.900	27,000	95.254	11,000	0.255	16,000	0.273
28/01/2025	0.285	12.060	2,000	95.630			2,000	0.285
27/01/2025	0.260	11.700	0	94.006
24/01/2025	0.255	11.580	0	93.765
23/01/2025	0.245	11.300	0	94.807
22/01/2025	0.242	11.220	0	94.916
21/01/2025	0.260	11.580	0	94.426

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.