27633 CTCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27633 CTCLIFE@EP2507A (PUT)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.050	14.820	0	43.464
05/02/2025	0.057	14.440	0	42.901
04/02/2025	0.053	14.740	100,000	43.683			100,000	0.053
03/02/2025	0.065	14.220	0	43.370
28/01/2025	0.059	14.380	0	42.265
27/01/2025	0.058	14.540	0	42.887
24/01/2025	0.060	14.480	0	42.701
23/01/2025	0.073	14.040	0	42.850
22/01/2025	0.078	13.700	0	41.536
21/01/2025	0.071	14.000	0	41.984
20/01/2025	0.077	13.780	0	41.726
17/01/2025	0.080	13.680	0	41.384
16/01/2025	0.088	13.460	20,000	41.379	20,000	0.087
15/01/2025	0.099	13.220	175,000	41.672	125,000	0.100	50,000	0.102
14/01/2025	0.096	13.280	4,265,000	41.531	2,145,000	0.102	2,120,000	0.102
13/01/2025	0.108	13.000	1,015,000	41.565	505,000	0.117	510,000	0.117
10/01/2025	0.103	13.100	750,000	41.135	410,000	0.100	340,000	0.101
09/01/2025	0.084	13.700	500,000	41.671	500,000	0.080
08/01/2025	0.082	13.840	430,000	42.108	390,000	0.085	40,000	0.085
07/01/2025	0.081	13.980	850,000	42.759			850,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.