27642 MBBYDEI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27642 MBBYDEI@EC2506A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.510	42.300	50,000	78.643			50,000	0.510
27/01/2025	0.520	42.250	200,000	79.518			200,000	0.540
24/01/2025	0.530	42.650	100,000	78.038			100,000	0.530
23/01/2025	0.450	40.400	240,000	79.112	120,000	0.506	120,000	0.545
22/01/2025	0.510	41.750	80,000	79.263	80,000	0.520
21/01/2025	0.490	41.100	80,000	79.655			80,000	0.490
20/01/2025	0.410	39.200	0	78.971
17/01/2025	0.375	38.100	0	78.812
16/01/2025	0.370	37.950	0	78.605
15/01/2025	0.365	37.700	0	78.778
14/01/2025	0.400	38.600	0	78.691
13/01/2025	0.355	37.250	0	78.859
10/01/2025	0.435	39.100	0	79.311
09/01/2025	0.495	40.650	0	78.821
08/01/2025	0.495	40.450	0	79.358
07/01/2025	0.550	41.800	0	78.829
06/01/2025	0.510	40.800	0	78.876
03/01/2025	0.530	41.150	10,000	78.629	10,000	0.530
02/01/2025	0.495	40.050	0	79.452
31/12/2024	0.590	42.050	0	79.705

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.