27644 GJJDCOM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.229 -0.002 (-0.866%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.231	157.700	0	53.024
05/02/2025	0.220	156.500	570,000	52.766	560,000	0.223
04/02/2025	0.285	162.100	892,500	52.794	365,000	0.285	527,500	0.258
03/02/2025	0.182	151.900	557,500	52.995	150,000	0.150	357,500	0.165
28/01/2025	0.247	156.900	200,000	53.175			200,000	0.250
27/01/2025	0.255	157.300	400,000	53.439	200,000	0.255	200,000	0.275
24/01/2025	0.240	155.700	27,500	52.325	27,500	0.222
23/01/2025	0.198	151.200	200,000	52.219	200,000	0.204
22/01/2025	0.206	151.600	900,000	52.639	350,000	0.212	550,000	0.215
21/01/2025	0.280	158.400	0	53.118
20/01/2025	0.270	157.400	2,337,500	52.831	1,255,000	0.250	912,500	0.249
17/01/2025	0.177	146.700	360,000	53.296	20,000	0.149	340,000	0.172
16/01/2025	0.128	140.100	0	53.067
15/01/2025	0.112	137.100	0	53.468
14/01/2025	0.107	135.900	2,500	53.576			2,500	0.107
13/01/2025	0.073	129.000	0	53.832
10/01/2025	0.087	130.900	0	53.967
09/01/2025	0.103	133.200	0	54.479
08/01/2025	0.112	135.300	150,000	53.295	150,000	0.106
07/01/2025	0.113	135.000	350,000	53.560	350,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.