27655 SGCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27655 SGCLIFE@EC2507A (CALL)

Nominal

0.213 +0.020 (+10.363%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.193	14.820	370,000	45.350	300,000	0.179	70,000	0.186
05/02/2025	0.171	14.440	2,510,000	45.929	1,070,000	0.184	440,000	0.177
04/02/2025	0.192	14.740	560,000	45.597	300,000	0.176	160,000	0.192
03/02/2025	0.155	14.220	355,000	45.330	305,000	0.152	30,000	0.146
28/01/2025	0.173	14.380	240,000	45.524	70,000	0.174	100,000	0.170
27/01/2025	0.184	14.540	170,000	45.349	20,000	0.184	150,000	0.189
24/01/2025	0.182	14.480	5,895,000	45.247	515,000	0.180	5,045,000	0.191
23/01/2025	0.154	14.040	1,135,000	45.352	595,000	0.169	440,000	0.170
22/01/2025	0.134	13.700	3,295,000	45.345	1,475,000	0.140	1,770,000	0.137
21/01/2025	0.149	14.000	2,550,000	44.676	225,000	0.152	2,265,000	0.147
20/01/2025	0.142	13.780	2,680,000	45.524	340,000	0.153	2,215,000	0.152
17/01/2025	0.135	13.680	2,030,000	44.973	1,045,000	0.128	895,000	0.127
16/01/2025	0.122	13.460	675,000	44.773	460,000	0.122	215,000	0.120
15/01/2025	0.110	13.220	200,000	44.780			200,000	0.108
14/01/2025	0.115	13.280	1,635,000	44.896	955,000	0.112	680,000	0.109
13/01/2025	0.100	13.000	2,020,000	44.636	1,150,000	0.097	870,000	0.096
10/01/2025	0.109	13.100	2,340,000	44.951	1,425,000	0.117	855,000	0.114
09/01/2025	0.142	13.700	695,000	44.757	315,000	0.150	375,000	0.151
08/01/2025	0.146	13.840	3,610,000	43.967	2,070,000	0.141	1,540,000	0.142
07/01/2025	0.156	13.980	1,200,000	43.976	510,000	0.149	690,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.