27669 BIBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27669 BIBAIDU@EC2512A (CALL)

Nominal

0.099 -0.017 (-14.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.116	88.750	8,680,000	49.798	4,355,000	0.120	4,325,000	0.120
10/02/2025	0.118	89.450	6,075,000	49.311	3,005,000	0.115	3,070,000	0.114
07/02/2025	0.101	86.250	4,470,000	48.356	2,135,000	0.103	2,335,000	0.103
06/02/2025	0.103	86.650	0	48.342
05/02/2025	0.107	87.800	0	47.889
04/02/2025	0.105	87.350	2,610,000	47.639	1,305,000	0.103	1,305,000	0.102
03/02/2025	0.093	84.450	5,335,000	47.788	2,445,000	0.083	2,695,000	0.082
28/01/2025	0.104	87.800	1,950,000	46.148	975,000	0.105	975,000	0.105
27/01/2025	0.091	84.750	3,680,000	46.184	1,865,000	0.093	1,815,000	0.093
24/01/2025	0.077	81.550	130,000	45.615	65,000	0.074	65,000	0.074
23/01/2025	0.073	79.800	320,000	46.442	160,000	0.077	160,000	0.077
22/01/2025	0.074	80.150	0	46.257
21/01/2025	0.081	81.750	130,000	46.389	65,000	0.078	65,000	0.078
20/01/2025	0.079	80.800	100,000	46.887	100,000	0.081
17/01/2025	0.071	78.650	0	46.703
16/01/2025	0.071	79.100	170,000	46.051	170,000	0.071
15/01/2025	0.069	78.500	0	46.043
14/01/2025	0.067	77.550	1,000,000	46.375	1,000,000	0.064
13/01/2025	0.062	75.900	670,000	46.569			670,000	0.062
10/01/2025	0.070	77.700	0	46.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.