27674 JPCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 JPCLIFE@EC2507A (CALL)

Nominal

0.228 +0.027 (+13.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.201	14.820	1,735,000	46.433	885,000	0.192	835,000	0.187
05/02/2025	0.178	14.440	1,045,000	46.926	450,000	0.178	590,000	0.185
04/02/2025	0.202	14.740	1,810,000	46.953	900,000	0.198	810,000	0.194
03/02/2025	0.158	14.220	1,100,000	45.771	350,000	0.158	750,000	0.152
28/01/2025	0.179	14.380	30,000	46.362			30,000	0.182
27/01/2025	0.190	14.540	395,000	46.165	395,000	0.195
24/01/2025	0.187	14.480	6,010,000	45.926	3,330,000	0.189	2,680,000	0.188
23/01/2025	0.157	14.040	5,735,000	45.788	2,845,000	0.169	2,690,000	0.181
22/01/2025	0.141	13.700	450,000	46.425	300,000	0.143	100,000	0.138
21/01/2025	0.154	14.000	900,000	45.406	430,000	0.155	465,000	0.157
20/01/2025	0.149	13.780	1,745,000	46.576	925,000	0.157	820,000	0.159
17/01/2025	0.138	13.680	36,485,000	45.430	18,030,000	0.129	18,455,000	0.129
16/01/2025	0.124	13.460	200,000	45.092	175,000	0.128	25,000	0.120
15/01/2025	0.115	13.220	105,000	45.615			105,000	0.114
14/01/2025	0.122	13.280	36,250,000	46.039	18,050,000	0.124	18,200,000	0.124
13/01/2025	0.107	13.000	20,410,000	45.856	10,105,000	0.106	10,305,000	0.106
10/01/2025	0.112	13.100	350,000	45.455	170,000	0.112	180,000	0.114
09/01/2025	0.145	13.700	330,000	45.199	150,000	0.156	180,000	0.157
08/01/2025	0.153	13.840	610,000	44.973	260,000	0.150	150,000	0.151
07/01/2025	0.161	13.980	100,000	44.675			100,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.