27675 JPTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27675 JPTENCT@EC2509A (CALL)

Nominal

0.186 +0.020 (+12.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.166	420.400	0	40.319
05/02/2025	0.164	417.800	620,000	40.640	310,000	0.167	310,000	0.152
04/02/2025	0.172	420.800	70,000	40.487	60,000	0.161	10,000	0.168
03/02/2025	0.136	404.200	40,000	40.624	20,000	0.118	20,000	0.120
28/01/2025	0.133	401.200	0	40.423
27/01/2025	0.121	395.600	0	40.261
24/01/2025	0.113	390.600	80,000	40.174	40,000	0.111	40,000	0.111
23/01/2025	0.098	381.200	70,000	40.302			70,000	0.099
22/01/2025	0.100	383.400	20,000	39.990	10,000	0.100	10,000	0.101
21/01/2025	0.113	387.400	0	40.566
20/01/2025	0.116	389.800	0	40.299
17/01/2025	0.098	379.800	80,000	40.034	40,000	0.100	40,000	0.101
16/01/2025	0.105	382.400	60,000	40.256	30,000	0.107	30,000	0.107
15/01/2025	0.101	380.000	60,000	40.194	30,000	0.108	30,000	0.106
14/01/2025	0.095	375.000	0	40.358
13/01/2025	0.084	366.000	610,000	40.710	300,000	0.081	300,000	0.080
10/01/2025	0.085	369.600	80,000	39.830	40,000	0.095	40,000	0.095
09/01/2025	0.093	373.400	40,000	40.012	20,000	0.099	20,000	0.100
08/01/2025	0.094	369.200	40,000	40.954	20,000	0.094	20,000	0.096
07/01/2025	0.106	379.600	0	40.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.