27685 GJCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.041	14.800	16,000,000	41.697	8,000,000	0.037	8,000,000	0.037
10/02/2025	0.035	15.140	18,100,000	41.595	9,050,000	0.035	9,050,000	0.035
07/02/2025	0.039	15.040	290,000	41.985	100,000	0.040	190,000	0.039
06/02/2025	0.043	14.820	0	41.839
05/02/2025	0.051	14.440	20,000	41.713	20,000	0.051
04/02/2025	0.047	14.740	75,000	42.409	75,000	0.050
03/02/2025	0.059	14.220	32,115,000	42.293	16,020,000	0.069	16,095,000	0.069
28/01/2025	0.054	14.380	0	41.385
27/01/2025	0.052	14.540	17,020,000	41.725	8,500,000	0.051	8,520,000	0.051
24/01/2025	0.055	14.480	48,000,000	41.830	24,000,000	0.055	24,000,000	0.055
23/01/2025	0.066	14.040	17,540,000	41.655	8,700,000	0.057	8,840,000	0.057
22/01/2025	0.076	13.700	16,000,000	41.519	8,000,000	0.073	8,000,000	0.073
21/01/2025	0.068	14.000	16,110,000	41.703	8,000,000	0.068	8,110,000	0.068
20/01/2025	0.074	13.780	16,995,000	41.483	8,995,000	0.072	8,000,000	0.072
17/01/2025	0.082	13.680	0	42.218
16/01/2025	0.092	13.460	0	42.613
15/01/2025	0.100	13.220	0	42.311
14/01/2025	0.100	13.280	0	42.751
13/01/2025	0.112	13.000	100,000	42.773			100,000	0.122
10/01/2025	0.107	13.100	0	42.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.