27710 JPTENCT@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27710 JPTENCT@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	512.000	0	79.374
11/03/2025	0.010	517.500	0	79.395
10/03/2025	0.010	516.500	0	77.249
07/03/2025	0.010	533.500	0	77.775
06/03/2025	0.010	544.000	0	79.349
05/03/2025	0.012	505.500	0	68.615
04/03/2025	0.012	491.000	0	62.720
03/03/2025	0.012	483.200	0	59.079
28/02/2025	0.012	478.600	0	54.817
27/02/2025	0.013	495.400	0	60.080
26/02/2025	0.014	501.500	0	61.875
25/02/2025	0.014	484.800	0	55.994
24/02/2025	0.014	497.200	440,000	58.910	440,000	0.011
21/02/2025	0.011	517.000	0	59.354
20/02/2025	0.011	486.800	0	50.629
19/02/2025	0.010	497.800	250,000	52.078
18/02/2025	0.013	503.500	540,000	55.504			500,000	0.013
17/02/2025	0.017	493.600	1,260,000	55.108			800,000	0.019
14/02/2025	0.025	474.800	680,000	52.466			680,000	0.027
13/02/2025	0.034	442.000	20,000	45.138	10,000	0.025	10,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.