Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27711 JP-HSBC@EP2504B (PUT)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.015 | 80.650 | 8,000 | 38.113 | ||||
| 05/02/2025 | 0.018 | 80.200 | 0 | 38.411 | ||||
| 04/02/2025 | 0.019 | 80.050 | 0 | 38.297 | ||||
| 03/02/2025 | 0.019 | 79.900 | 12,000 | 37.747 | 12,000 | 0.019 | ||
| 28/01/2025 | 0.022 | 79.950 | 0 | 37.117 | ||||
| 27/01/2025 | 0.023 | 79.450 | 0 | 36.442 | ||||
| 24/01/2025 | 0.023 | 79.900 | 0 | 36.297 | ||||
| 23/01/2025 | 0.026 | 78.650 | 0 | 35.153 | ||||
| 22/01/2025 | 0.026 | 79.250 | 0 | 35.784 | ||||
| 21/01/2025 | 0.027 | 78.850 | 48,000 | 35.269 | 48,000 | 0.027 | ||
| 20/01/2025 | 0.027 | 78.350 | 48,000 | 34.305 | 48,000 | 0.027 | ||
| 17/01/2025 | 0.030 | 77.600 | 0 | 33.335 | ||||
| 16/01/2025 | 0.030 | 77.350 | 380,000 | 32.756 | 380,000 | 0.030 | ||
| 15/01/2025 | 0.042 | 76.000 | 12,000 | 33.167 | 12,000 | 0.042 | ||
| 14/01/2025 | 0.046 | 75.950 | 500,000 | 33.711 | 500,000 | 0.046 | ||
| 13/01/2025 | 0.047 | 75.300 | 568,000 | 32.648 | 20,000 | 0.047 | 548,000 | 0.048 |
| 10/01/2025 | 0.039 | 76.500 | 1,000,000 | 32.384 | 1,000,000 | 0.038 | ||
| 09/01/2025 | 0.040 | 75.600 | 0 | 31.034 | ||||
| 08/01/2025 | 0.040 | 75.950 | 1,220,000 | 31.393 | 1,220,000 | 0.040 | ||
| 07/01/2025 | 0.041 | 75.300 | 1,000,000 | 30.440 | 1,000,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |