27725 UB-HSI @EP2503D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27725 UB-HSI @EP2503D (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.014	21,294.860	111,490,000	27.057	55,660,000	0.012	51,320,000	0.011
10/02/2025	0.013	21,521.980	167,510,000	27.869	65,650,000	0.014	96,500,000	0.013
07/02/2025	0.017	21,133.540	217,050,000	26.167	89,290,000	0.018	117,360,000	0.017
06/02/2025	0.021	20,891.620	153,260,000	25.718	86,840,000	0.022	44,020,000	0.024
05/02/2025	0.030	20,597.090	126,850,000	26.290	55,600,000	0.032	50,130,000	0.031
04/02/2025	0.029	20,789.960	5,142,690,000	27.396	2,450,960,000	0.034	2,629,550,000	0.034
03/02/2025	0.045	20,217.260	3,638,580,000	26.877	1,814,000,000	0.055	1,799,340,000	0.055
28/01/2025	0.044	20,225.110	2,673,000,000	25.285	1,322,550,000	0.041	1,322,280,000	0.041
27/01/2025	0.045	20,197.770	4,039,110,000	25.079	2,017,130,000	0.044	1,999,350,000	0.044
24/01/2025	0.049	20,066.190	3,133,790,000	24.245	1,527,550,000	0.058	1,579,500,000	0.058
23/01/2025	0.064	19,700.560	3,154,210,000	23.933	1,567,980,000	0.057	1,561,870,000	0.056
22/01/2025	0.063	19,778.770	3,410,940,000	24.377	1,709,040,000	0.054	1,682,690,000	0.054
21/01/2025	0.053	20,106.550	3,263,310,000	25.105	1,601,570,000	0.057	1,626,820,000	0.057
20/01/2025	0.060	19,925.810	3,045,780,000	24.819	1,494,270,000	0.060	1,516,920,000	0.060
17/01/2025	0.074	19,584.060	15,550,000	23.854	7,940,000	0.076	7,100,000	0.075
16/01/2025	0.078	19,522.890	2,234,310,000	23.847	1,115,030,000	0.077	1,117,520,000	0.077
15/01/2025	0.095	19,286.070	8,960,000	24.460	6,050,000	0.098	2,340,000	0.095
14/01/2025	0.099	19,219.780	1,737,460,000	24.331	858,240,000	0.113	863,530,000	0.113
13/01/2025	0.120	18,874.140	46,420,000	23.837	18,890,000	0.128	22,320,000	0.129
10/01/2025	0.107	19,064.290	2,346,320,000	23.380	1,172,060,000	0.097	1,173,550,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.