27761 CIXIAMI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27761 CIXIAMI@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.014	40.550	0	62.259
05/02/2025	0.014	39.650	0	60.565
04/02/2025	0.014	39.550	0	60.269
03/02/2025	0.014	37.950	0	57.329
28/01/2025	0.014	38.300	0	56.840
27/01/2025	0.014	37.100	0	54.579
24/01/2025	0.014	36.850	0	53.637
23/01/2025	0.014	34.500	0	49.137
22/01/2025	0.014	35.300	0	50.506
21/01/2025	0.017	35.900	0	53.429
20/01/2025	0.017	34.700	38,000	50.996			38,000	0.017
17/01/2025	0.017	34.950	0	51.029
16/01/2025	0.019	34.350	0	50.864
15/01/2025	0.022	33.600	0	50.778
14/01/2025	0.022	33.750	0	50.988
13/01/2025	0.022	32.800	0	48.872
10/01/2025	0.022	33.550	0	50.016
09/01/2025	0.022	33.750	0	50.283
08/01/2025	0.022	32.800	10,000	48.202	10,000	0.019
07/01/2025	0.021	34.150	160,000	50.324	150,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.