27768 CT-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27768 CT-GEG @EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	33.250	0	51.948
27/01/2025	0.010	32.800	50,000	53.030
24/01/2025	0.014	31.750	0	58.623
23/01/2025	0.014	30.900	0	61.193
22/01/2025	0.014	31.450	0	58.805
21/01/2025	0.014	32.200	0	55.783
20/01/2025	0.014	31.850	0	56.573
17/01/2025	0.014	31.500	0	56.576
16/01/2025	0.014	31.400	0	56.529
15/01/2025	0.014	32.100	0	53.834
14/01/2025	0.014	32.550	0	51.996
13/01/2025	0.014	32.050	0	53.265
10/01/2025	0.014	32.800	0	49.890
09/01/2025	0.014	33.450	200,000	47.580	200,000	0.014
08/01/2025	0.013	33.250	130,000	47.251	130,000	0.013
07/01/2025	0.016	33.600	350,000	47.718	350,000	0.015
06/01/2025	0.014	32.700	350,000	48.970			350,000	0.014
03/01/2025	0.013	33.000	310,000	46.579	310,000	0.013
02/01/2025	0.012	32.200	4,850,000	47.994	3,740,000	0.011	930,000	0.013
31/12/2024	0.017	33.000	1,060,000	48.130			1,060,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.