Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27775 CTMTUAN@EC2504A (CALL)
Nominal 
0.025 +0.005 (+25.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.020 | 150.100 | 125,000 | 65.181 | ||||
| 05/02/2025 | 0.024 | 150.900 | 10,000 | 66.385 | 10,000 | 0.024 | ||
| 04/02/2025 | 0.026 | 150.800 | 2,130,000 | 66.991 | 1,205,000 | 0.023 | 235,000 | 0.024 |
| 03/02/2025 | 0.013 | 142.300 | 1,145,000 | 64.733 | 1,045,000 | 0.013 | ||
| 28/01/2025 | 0.020 | 148.200 | 0 | 61.852 | ||||
| 27/01/2025 | 0.021 | 149.700 | 270,000 | 60.744 | ||||
| 24/01/2025 | 0.023 | 150.000 | 1,430,000 | 60.257 | 1,085,000 | 0.023 | 60,000 | 0.023 |
| 23/01/2025 | 0.025 | 151.100 | 210,000 | 59.992 | 110,000 | 0.027 | ||
| 22/01/2025 | 0.027 | 152.500 | 2,295,000 | 59.429 | 1,875,000 | 0.032 | ||
| 21/01/2025 | 0.046 | 158.500 | 3,490,000 | 61.808 | 950,000 | 0.046 | 650,000 | 0.047 |
| 20/01/2025 | 0.042 | 155.500 | 4,215,000 | 62.460 | 1,720,000 | 0.045 | 1,795,000 | 0.045 |
| 17/01/2025 | 0.030 | 147.800 | 50,000 | 62.530 | ||||
| 16/01/2025 | 0.028 | 147.600 | 400,000 | 61.313 | 110,000 | 0.028 | ||
| 15/01/2025 | 0.026 | 144.500 | 340,000 | 62.391 | 100,000 | 0.029 | ||
| 14/01/2025 | 0.028 | 144.300 | 1,400,000 | 63.122 | 960,000 | 0.027 | ||
| 13/01/2025 | 0.018 | 137.400 | 1,405,000 | 62.492 | 80,000 | 0.018 | 450,000 | 0.018 |
| 10/01/2025 | 0.019 | 140.100 | 2,310,000 | 59.881 | 1,000,000 | 0.023 | 215,000 | 0.021 |
| 09/01/2025 | 0.026 | 144.400 | 4,325,000 | 60.081 | 2,350,000 | 0.028 | 1,115,000 | 0.030 |
| 08/01/2025 | 0.030 | 146.700 | 1,565,000 | 59.817 | 875,000 | 0.029 | ||
| 07/01/2025 | 0.034 | 148.700 | 4,515,000 | 59.599 | 1,395,000 | 0.035 | 1,000,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |