27779 CT-TRIP@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27779 CT-TRIP@EP2504A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.011	548.000	0	61.498
27/01/2025	0.011	550.500	0	61.477
24/01/2025	0.011	541.000	0	58.475
23/01/2025	0.011	514.000	0	53.145
22/01/2025	0.011	523.000	0	54.440
21/01/2025	0.011	539.000	0	56.928
20/01/2025	0.011	531.000	0	55.144
17/01/2025	0.011	513.000	0	50.873
16/01/2025	0.011	511.500	0	50.277
15/01/2025	0.011	506.000	0	48.963
14/01/2025	0.011	504.500	0	48.413
13/01/2025	0.011	496.400	610,000	46.633	20,000	0.011	555,000	0.016
10/01/2025	0.011	498.000	0	46.094
09/01/2025	0.011	504.500	0	46.984
08/01/2025	0.011	510.500	1,060,000	47.758	1,060,000	0.010
07/01/2025	0.014	507.500	2,405,000	49.030	565,000	0.011	1,730,000	0.014
06/01/2025	0.010	520.500	0	48.140
03/01/2025	0.010	516.500	0	46.702
02/01/2025	0.010	520.000	0	47.017
31/12/2024	0.010	540.000	0	49.621

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.