27806 BPXIAMI@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27806 BPXIAMI@EC2507B (CALL)

Nominal

1.360 +0.190 (+16.239%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	1.170	40.550	6,000	35.797	6,000	1.163
05/02/2025	1.110	39.650	2,000	41.849
04/02/2025	1.110	39.550	0	43.150
03/02/2025	0.990	37.950	0	46.794
28/01/2025	0.990	38.300	0	39.981
27/01/2025	0.890	37.100	0	40.613
24/01/2025	0.870	36.850	4,000	40.334	4,000	0.710
23/01/2025	0.710	34.500	0	44.808
22/01/2025	0.760	35.300	16,000	42.812	16,000	0.800
21/01/2025	0.800	35.900	0	41.219
20/01/2025	0.730	34.700	0	44.856
17/01/2025	0.730	34.950	0	41.562
16/01/2025	0.690	34.350	0	42.372
15/01/2025	0.660	33.600	0	45.821
14/01/2025	0.660	33.750	0	44.024
13/01/2025	0.620	32.800	0	47.679
10/01/2025	0.670	33.550	0	46.685
09/01/2025	0.670	33.750	0	44.589
08/01/2025	0.610	32.800	0	45.603
07/01/2025	0.730	34.150	0	48.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.