Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27808 BP-HKEX@EC2505B (CALL)
Nominal 
0.056 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.056 | 318.000 | 5,530,000 | 45.581 | ||||
| 10/02/2025 | 0.064 | 320.400 | 2,830,000 | 46.259 | 1,010,000 | 0.063 | 1,230,000 | 0.063 |
| 07/02/2025 | 0.055 | 316.600 | 3,560,000 | 44.835 | 1,680,000 | 0.052 | 1,350,000 | 0.052 |
| 06/02/2025 | 0.039 | 309.000 | 20,000 | 43.221 | 20,000 | 0.035 | ||
| 05/02/2025 | 0.038 | 305.800 | 5,210,000 | 43.955 | 2,600,000 | 0.039 | 2,590,000 | 0.038 |
| 04/02/2025 | 0.045 | 312.000 | 4,110,000 | 43.213 | 2,310,000 | 0.044 | 1,800,000 | 0.043 |
| 03/02/2025 | 0.036 | 301.600 | 3,100,000 | 44.429 | 740,000 | 0.036 | 1,990,000 | 0.034 |
| 28/01/2025 | 0.040 | 302.000 | 470,000 | 44.086 | 300,000 | 0.040 | 170,000 | 0.040 |
| 27/01/2025 | 0.043 | 302.600 | 210,000 | 44.515 | 210,000 | 0.044 | ||
| 24/01/2025 | 0.040 | 300.600 | 3,240,000 | 43.717 | 2,930,000 | 0.043 | 260,000 | 0.038 |
| 23/01/2025 | 0.035 | 293.400 | 4,980,000 | 44.690 | 2,410,000 | 0.045 | 2,530,000 | 0.042 |
| 22/01/2025 | 0.036 | 292.600 | 1,110,000 | 45.105 | 150,000 | 0.039 | 860,000 | 0.039 |
| 21/01/2025 | 0.042 | 294.000 | 1,830,000 | 46.206 | 740,000 | 0.042 | 1,090,000 | 0.040 |
| 20/01/2025 | 0.041 | 293.600 | 1,010,000 | 45.828 | 540,000 | 0.042 | 400,000 | 0.045 |
| 17/01/2025 | 0.037 | 287.600 | 630,000 | 46.212 | 320,000 | 0.036 | 310,000 | 0.036 |
| 16/01/2025 | 0.038 | 286.800 | 1,700,000 | 46.624 | 1,290,000 | 0.037 | 410,000 | 0.039 |
| 15/01/2025 | 0.035 | 282.400 | 90,000 | 47.088 | 90,000 | 0.036 | ||
| 14/01/2025 | 0.034 | 281.600 | 1,370,000 | 46.788 | 100,000 | 0.030 | 1,230,000 | 0.030 |
| 13/01/2025 | 0.028 | 275.400 | 1,260,000 | 46.676 | 420,000 | 0.026 | 750,000 | 0.028 |
| 10/01/2025 | 0.032 | 279.600 | 360,000 | 45.980 | 10,000 | 0.032 | 340,000 | 0.033 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 08:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |