27831 GJ-AIA @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27831 GJ-AIA @EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	53.250	0	65.252
05/02/2025	0.010	53.000	0	65.186
04/02/2025	0.010	54.050	0	62.632
03/02/2025	0.010	53.450	0	63.244
28/01/2025	0.010	54.250	0	58.956
27/01/2025	0.010	53.750	0	59.405
24/01/2025	0.010	54.550	0	56.771
23/01/2025	0.010	53.950	0	57.400
22/01/2025	0.010	54.700	0	55.740
21/01/2025	0.010	55.500	0	54.021
20/01/2025	0.010	54.850	0	54.730
17/01/2025	0.010	54.400	0	54.403
16/01/2025	0.010	54.200	0	54.383
15/01/2025	0.010	53.100	0	55.844
14/01/2025	0.010	52.750	0	56.052
13/01/2025	0.010	52.150	0	56.701
10/01/2025	0.010	52.600	100,000	54.958
09/01/2025	0.015	53.050	0	57.228
08/01/2025	0.015	53.800	0	55.652
07/01/2025	0.015	54.650	0	53.938

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.