27843 MS-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27843 MS-COVS@EC2612A (CALL)

Nominal

0.203 -0.017 (-7.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.220	13.350	25,707,500	42.410	12,492,500	0.182	13,215,000	0.182
28/04/2026	0.138	12.260	4,030,000	42.019	2,015,000	0.144	2,015,000	0.146
27/04/2026	0.148	12.410	5,705,000	41.970	2,852,500	0.140	2,852,500	0.137
24/04/2026	0.144	12.380	6,047,500	41.402	3,017,500	0.146	3,030,000	0.147
23/04/2026	0.155	12.540	300,000	41.361	150,000	0.156	150,000	0.150
22/04/2026	0.164	12.630	3,000,000	41.652	1,500,000	0.158	1,500,000	0.156
21/04/2026	0.163	12.670	2,795,000	41.130	1,415,000	0.163	1,380,000	0.162
20/04/2026	0.166	12.620	3,655,000	41.919	1,877,500	0.158	1,777,500	0.159
17/04/2026	0.161	12.540	2,915,000	41.727	1,342,500	0.165	1,477,500	0.165
16/04/2026	0.162	12.520	880,000	41.962	440,000	0.162	440,000	0.161
15/04/2026		12.340	0
14/04/2026		12.300	0
13/04/2026		12.010	0
10/04/2026		11.930	0
09/04/2026		11.730	0
08/04/2026		11.990	0
02/04/2026		11.670	0
01/04/2026		11.870	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.