27850 UBXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27850 UBXIAMI@EC2506B (CALL)

Nominal

1.340 +0.160 (+13.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	1.180	40.550	0	42.374
05/02/2025	1.120	39.650	0	47.325
04/02/2025	1.110	39.550	0	46.412
03/02/2025	0.990	37.950	0	49.906
28/01/2025	0.990	38.300	0	42.900
27/01/2025	0.900	37.100	0	45.166
24/01/2025	0.880	36.850	80,000	44.752	40,000	0.770	40,000	0.780
23/01/2025	0.720	34.500	0	48.861
22/01/2025	0.780	35.300	0	48.423
21/01/2025	0.820	35.900	0	46.963
20/01/2025	0.750	34.700	0	50.328
17/01/2025	0.750	34.950	0	46.971
16/01/2025	0.710	34.350	0	47.647
15/01/2025	0.660	33.600	0	48.277
14/01/2025	0.670	33.750	0	47.818
13/01/2025	0.620	32.800	0	50.144
10/01/2025	0.680	33.550	0	50.459
09/01/2025	0.680	33.750	0	48.305
08/01/2025	0.620	32.800	0	49.252
07/01/2025	0.730	34.150	0	50.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.