27865 BPJDCOM@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27865 BPJDCOM@EC2508A (CALL)

Nominal

0.134 +0.028 (+26.415%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.106	157.200	800,000	62.467	500,000	0.106	300,000	0.112
12/03/2025	0.108	156.700	340,000	63.285	340,000	0.108
11/03/2025	0.120	160.100	300,000	63.164			300,000	0.118
10/03/2025	0.127	162.300	290,000	62.713	10,000	0.144	280,000	0.132
07/03/2025	0.160	170.100	3,450,000	61.854	1,530,000	0.171	1,920,000	0.164
06/03/2025	0.205	179.000	55,000	62.953	20,000	0.199	35,000	0.201
05/03/2025	0.140	165.100	0	61.402
04/03/2025	0.127	160.200	390,000	62.488	190,000	0.128	200,000	0.123
03/03/2025	0.128	159.000	600,000	63.672	200,000	0.130	400,000	0.138
28/02/2025	0.134	160.600	200,000	63.070	200,000	0.133
27/02/2025	0.160	167.200	20,000	62.941	10,000	0.158	10,000	0.162
26/02/2025	0.166	168.100	200,000	63.273			200,000	0.166
25/02/2025	0.119	155.000	20,000	63.767	10,000	0.124	10,000	0.124
24/02/2025	0.142	161.100	0	63.804
21/02/2025	0.140	161.600	0	62.221
20/02/2025	0.110	153.700	0	61.499
19/02/2025	0.113	154.200	50,000	61.665	25,000	0.104	25,000	0.104
18/02/2025	0.120	156.600	0	61.197
17/02/2025	0.123	157.100	200,000	61.329	100,000	0.124	100,000	0.124
14/02/2025		163.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.