27870 BIMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27870 BIMTUAN@EC2510A (CALL)

Nominal

0.104 -0.014 (-11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.118	168.300	10,040,000	59.946	4,810,000	0.128	4,850,000	0.128
11/03/2025	0.128	171.600	16,610,000	59.809	8,180,000	0.118	8,430,000	0.119
10/03/2025	0.134	174.900	3,410,000	58.798	1,540,000	0.146	1,870,000	0.146
07/03/2025	0.171	183.500	5,280,000	59.883	2,570,000	0.168	2,640,000	0.168
06/03/2025	0.156	180.300	100,000	59.071	100,000	0.156
05/03/2025	0.126	171.500	320,000	58.660	320,000	0.123
04/03/2025	0.103	161.200	600,000	59.923	500,000	0.098	100,000	0.102
03/03/2025	0.108	162.600	0	60.059
28/02/2025	0.108	162.000	390,000	60.041	230,000	0.109	140,000	0.106
27/02/2025	0.141	172.800	2,510,000	60.029	1,170,000	0.134	1,200,000	0.135
26/02/2025	0.142	174.200	1,220,000	59.208	1,020,000	0.130	200,000	0.147
25/02/2025	0.098	158.600	1,220,000	59.486	920,000	0.107	300,000	0.098
24/02/2025	0.118	166.500	200,000	58.939	100,000	0.114
21/02/2025	0.108	162.900	310,000	58.620	10,000	0.090	280,000	0.109
20/02/2025	0.095	156.900	0	59.190
19/02/2025	0.123	167.700	550,000	58.618	40,000	0.125	510,000	0.126
18/02/2025	0.139	172.900	230,000	58.512	180,000	0.140	50,000	0.145
17/02/2025	0.129	168.900	10,090,000	58.897	7,590,000	0.130	2,290,000	0.121
14/02/2025	0.126	169.900	15,580,000	57.319	5,460,000	0.119	10,010,000	0.119
13/02/2025	0.098	159.700	7,220,000	57.391	6,490,000	0.112	480,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.