27876 CT-HSI @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27876 CT-HSI @EC2504A (CALL)

Nominal

0.065 +0.012 (+22.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.053	21,294.860	7,160,000	26.786	3,730,000	0.060
10/02/2025	0.061	21,521.980	6,460,000	26.583	1,160,000	0.058
07/02/2025	0.048	21,133.540	3,340,000	26.249
06/02/2025	0.042	20,891.620	18,380,000	26.466	8,350,000	0.039	9,240,000	0.037
05/02/2025	0.037	20,597.090	2,370,000	27.148			200,000	0.037
04/02/2025	0.046	20,789.960	6,890,000	27.949
03/02/2025	0.030	20,217.260	4,210,000	27.413	3,460,000	0.030
28/01/2025	0.033	20,225.110	530,000	27.365
27/01/2025	0.032	20,197.770	2,600,000	27.111
24/01/2025	0.031	20,066.190	5,700,000	27.289	3,500,000	0.028
23/01/2025	0.024	19,700.560	3,320,000	27.222
22/01/2025	0.027	19,778.770	1,840,000	27.591
21/01/2025	0.036	20,106.550	2,050,000	28.031
20/01/2025	0.034	19,925.810	2,750,000	28.547
17/01/2025	0.026	19,584.060	1,050,000	27.808
16/01/2025	0.024	19,522.890	3,950,000	27.379			1,900,000	0.023
15/01/2025	0.023	19,286.070	2,470,000	28.338
14/01/2025	0.023	19,219.780	1,120,000	28.588
13/01/2025	0.017	18,874.140	14,860,000	28.082			1,700,000	0.016
10/01/2025	0.021	19,064.290	1,270,000	28.210			50,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.