27876 JPPOMRT@EC2711A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27876 JPPOMRT@EC2711A (CALL)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.081	151.100	780,000	71.212	390,000	0.082	390,000	0.082
06/07/2026	0.085	152.700	480,000	72.673	240,000	0.083	240,000	0.082
03/07/2026	0.090	153.300	460,000	75.569	230,000	0.093	230,000	0.094
02/07/2026	0.092	153.400	660,000	76.867	330,000	0.097	330,000	0.097
30/06/2026	0.098	154.700	180,000	79.901	90,000	0.098	90,000	0.098
29/06/2026	0.102	158.500	500,000	79.221	250,000	0.101	250,000	0.101
26/06/2026	0.103	158.500	40,000	79.696	20,000	0.103	20,000	0.104
25/06/2026	0.100	156.000	0	79.750
24/06/2026	0.102	158.100	60,000	79.181	30,000	0.102	30,000	0.102
23/06/2026	0.102	156.700	0	80.331
22/06/2026	0.104	160.000	0	78.648
18/06/2026	0.111	164.300	0	79.326
17/06/2026	0.118	171.300	0	77.680
16/06/2026	0.122	174.800	0	77.224
15/06/2026	0.127	177.000	0	78.494
12/06/2026	0.135	183.000	0	78.078
11/06/2026	0.129	178.300	0	78.324
10/06/2026	0.123	173.100	50,000	78.972	20,000	0.121	30,000	0.123
09/06/2026	0.117	168.500	60,000	79.087	30,000	0.122	30,000	0.124
08/06/2026	0.118	170.500	0	77.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.