27930 MSMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 MSMTUAN@EP2504B (PUT)

Nominal

0.153 +0.048 (+45.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.105	161.800	37,200,000	50.618	18,100,000	0.101	19,100,000	0.101
10/02/2025	0.107	162.700	29,800,000	52.363	15,400,000	0.115	14,400,000	0.116
07/02/2025	0.149	154.100	0	53.204
06/02/2025	0.164	150.100	0	50.905
05/02/2025	0.159	150.900	8,720,000	50.244	4,360,000	0.155	4,360,000	0.153
04/02/2025	0.164	150.800	0	51.783
03/02/2025	0.212	142.300	0	51.495
28/01/2025	0.170	148.200	0	46.707
27/01/2025	0.169	149.700	0	49.035
24/01/2025	0.169	150.000	0	48.769
23/01/2025	0.161	151.100	0	47.668
22/01/2025	0.160	152.500	80,000	49.487	80,000	0.152
21/01/2025	0.135	158.500	27,580,000	50.045	13,710,000	0.137	13,790,000	0.138
20/01/2025	0.152	155.500	9,240,000	51.087	4,570,000	0.145	4,570,000	0.145
17/01/2025	0.192	147.800	0	51.020
16/01/2025	0.195	147.600	0	51.436
15/01/2025	0.213	144.500	1,000,000	51.537			1,000,000	0.213
14/01/2025	0.215	144.300	0	51.713
13/01/2025	0.250	137.400	0	48.958
10/01/2025	0.238	140.100	0	50.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.