27964 CI-CICC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27964 CI-CICC@EC2505A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.034	12.860	60,000	80.350
27/01/2025	0.033	13.100	104,000	77.380
24/01/2025	0.050	13.260	1,556,000	84.366
23/01/2025	0.040	12.980	348,000	81.157
22/01/2025	0.045	12.720	0	85.842
21/01/2025	0.045	12.980	0	83.179
20/01/2025	0.050	12.740	0	87.573
17/01/2025	0.050	12.380	0	89.793
16/01/2025	0.050	12.240	148,000	90.730
15/01/2025	0.038	12.240	0	83.706
14/01/2025	0.038	12.260	372,000	83.170
13/01/2025	0.026	11.740	0	79.466
10/01/2025	0.026	11.800	20,000	78.074
09/01/2025	0.026	11.960	112,000	76.487
08/01/2025	0.035	11.920	428,000	82.413
07/01/2025	0.050	12.140	4,000	88.528
06/01/2025	0.040	12.220	312,000	82.156
03/01/2025	0.054	12.060	0	89.981
02/01/2025	0.054	12.220	124,000	88.215
31/12/2024	0.049	12.820	0	80.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.