27975 MS-HKEX@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27975 MS-HKEX@EC2504D (CALL)

Nominal

0.037 +0.010 (+37.037%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.027	325.800	530,000	68.062	20,000	0.034	470,000	0.034
12/02/2025	0.030	335.800	80,000	65.003	70,000	0.024	10,000	0.027
11/02/2025	0.017	318.000	300,000	63.878			240,000	0.018
10/02/2025	0.017	320.400	1,450,000	62.457	1,300,000	0.017
07/02/2025	0.015	316.600	1,870,000	60.955	1,610,000	0.015
06/02/2025	0.014	309.000	0	62.475
05/02/2025	0.014	305.800	0	63.168
04/02/2025	0.014	312.000	1,240,000	60.429	1,240,000	0.013
03/02/2025	0.013	301.600	0	62.895
28/01/2025	0.014	302.000	0	60.955
27/01/2025	0.014	302.600	2,500,000	60.341			2,410,000	0.014
24/01/2025	0.011	300.600	30,000	57.418
23/01/2025	0.010	293.400	70,000	58.522
22/01/2025	0.011	292.600	0	59.342
21/01/2025	0.011	294.000	0	58.492
20/01/2025	0.011	293.600	0	58.266
17/01/2025	0.010	287.600	0	58.274
16/01/2025	0.010	286.800	0	58.193
15/01/2025	0.010	282.400	0	59.291
14/01/2025	0.010	281.600	40,000	59.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.