27980 BPALIBA@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27980 BPALIBA@EC2505B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.023	98.550	220,000	64.991	170,000	0.022	50,000	0.023
05/02/2025	0.024	97.550	133,000	65.874	33,000	0.024	83,000	0.025
04/02/2025	0.027	97.650	640,000	66.482	220,000	0.028	420,000	0.029
03/02/2025	0.022	94.000	1,290,000	67.382	10,000	0.021	1,280,000	0.020
28/01/2025	0.015	88.300	0	66.809
27/01/2025	0.014	87.250	0	66.794
24/01/2025	0.013	84.750	250,000	67.332	250,000	0.012
23/01/2025	0.015	82.900	0	69.855
22/01/2025	0.015	82.200	0	70.144
21/01/2025	0.016	84.800	0	68.034
20/01/2025	0.016	84.550	1,288,000	67.925	1,088,000	0.017	200,000	0.017
17/01/2025	0.015	80.750	0	69.762
16/01/2025	0.015	80.450	0	69.707
15/01/2025	0.015	79.950	0	69.835
14/01/2025	0.015	79.950	0	69.491
13/01/2025	0.015	78.100	0	70.850
10/01/2025	0.015	79.600	0	68.566
09/01/2025	0.015	80.600	0	67.389
08/01/2025	0.015	80.900	0	66.836
07/01/2025	0.016	81.400	7,000	66.649	7,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.