27988 BI-HSI @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27988 BI-HSI @EP2509A (PUT)

Nominal

0.096 -0.014 (-12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.110	21,294.860	6,980,000	25.084	2,560,000	0.108	2,360,000	0.104
10/02/2025	0.105	21,521.980	10,750,000	25.417	3,400,000	0.108	5,330,000	0.106
07/02/2025	0.117	21,133.540	12,160,000	24.995	2,030,000	0.120	6,550,000	0.117
06/02/2025	0.128	20,891.620	1,230,000	25.196			1,000,000	0.135
05/02/2025	0.144	20,597.090	6,810,000	25.803	3,070,000	0.143	2,270,000	0.145
04/02/2025	0.136	20,789.960	6,070,000	25.865	360,000	0.138	5,150,000	0.142
03/02/2025	0.163	20,217.260	2,750,000	26.238	1,180,000	0.174	1,550,000	0.169
28/01/2025	0.162	20,225.110	870,000	25.829	590,000	0.162	280,000	0.163
27/01/2025	0.166	20,197.770	2,330,000	26.170	20,000	0.163	2,310,000	0.164
24/01/2025	0.171	20,066.190	1,640,000	25.805			1,640,000	0.172
23/01/2025	0.190	19,700.560	190,000	25.979	100,000	0.191	90,000	0.191
22/01/2025	0.185	19,778.770	1,560,000	25.821	1,460,000	0.185	100,000	0.187
21/01/2025	0.170	20,106.550	3,130,000	25.929	760,000	0.173	2,370,000	0.170
20/01/2025	0.180	19,925.810	410,000	26.051	40,000	0.175	370,000	0.180
17/01/2025	0.201	19,584.060	170,000	26.523	150,000	0.204	20,000	0.201
16/01/2025	0.204	19,522.890	520,000	26.410			520,000	0.203
15/01/2025	0.218	19,286.070	320,000	26.592	300,000	0.221	20,000	0.219
14/01/2025	0.218	19,219.780	1,550,000	26.102	250,000	0.221	1,300,000	0.219
13/01/2025	0.239	18,874.140	200,000	26.367	150,000	0.244	50,000	0.239
10/01/2025	0.229	19,064.290	120,000	26.381	110,000	0.229	10,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.