Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28020 JP-HSI @EP2504C (PUT)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.014 | 23,600.310 | 2,260,000 | 31.116 | 650,000 | 0.014 | ||
| 11/03/2025 | 0.014 | 23,782.140 | 1,890,000 | 31.981 | ||||
| 10/03/2025 | 0.013 | 23,783.490 | 4,650,000 | 31.053 | ||||
| 07/03/2025 | 0.011 | 24,231.300 | 4,840,000 | 31.502 | 3,110,000 | 0.010 | 30,000 | 0.011 |
| 06/03/2025 | 0.011 | 24,369.710 | 6,820,000 | 31.967 | 2,250,000 | 0.010 | 730,000 | 0.011 |
| 05/03/2025 | 0.015 | 23,594.210 | 6,390,000 | 29.608 | 90,000 | 0.018 | ||
| 04/03/2025 | 0.021 | 22,941.770 | 8,270,000 | 28.062 | 3,970,000 | 0.030 | 2,000,000 | 0.024 |
| 03/03/2025 | 0.024 | 23,006.270 | 8,750,000 | 29.575 | ||||
| 28/02/2025 | 0.028 | 22,941.320 | 19,390,000 | 30.030 | 2,130,000 | 0.026 | ||
| 27/02/2025 | 0.017 | 23,718.290 | 14,280,000 | 29.947 | 1,370,000 | 0.017 | 5,870,000 | 0.017 |
| 26/02/2025 | 0.019 | 23,787.930 | 9,380,000 | 31.090 | 240,000 | 0.018 | 5,930,000 | 0.018 |
| 25/02/2025 | 0.024 | 23,034.020 | 52,060,000 | 28.331 | 29,320,000 | 0.026 | 16,710,000 | 0.025 |
| 24/02/2025 | 0.020 | 23,341.610 | 15,860,000 | 28.379 | 4,320,000 | 0.021 | 8,050,000 | 0.019 |
| 21/02/2025 | 0.020 | 23,477.920 | 20,010,000 | 28.528 | 4,180,000 | 0.022 | 9,710,000 | 0.022 |
| 20/02/2025 | 0.029 | 22,576.980 | 7,980,000 | 26.050 | 3,900,000 | 0.029 | 1,680,000 | 0.028 |
| 19/02/2025 | 0.027 | 22,944.240 | 7,060,000 | 27.683 | 790,000 | 0.028 | 2,110,000 | 0.028 |
| 18/02/2025 | 0.028 | 22,976.810 | 120,590,000 | 28.029 | 50,730,000 | 0.028 | 58,140,000 | 0.030 |
| 17/02/2025 | 0.035 | 22,616.230 | 441,460,000 | 27.808 | 219,820,000 | 0.032 | 219,790,000 | 0.032 |
| 14/02/2025 | 0.036 | 22,620.330 | 2,985,000,000 | 27.555 | 1,477,870,000 | 0.041 | 1,491,810,000 | 0.041 |
| 13/02/2025 | 0.053 | 21,814.370 | 2,617,070,000 | 26.183 | 1,297,820,000 | 0.045 | 1,298,560,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |