28026 JP-HSI @EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 JP-HSI @EP2504E (PUT)

Nominal

0.090 -0.012 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.102	20,891.620	1,450,000	24.521	650,000	0.111	800,000	0.112
05/02/2025	0.120	20,597.090	2,650,000	25.125	2,110,000	0.127	60,000	0.120
04/02/2025	0.111	20,789.960	2,380,000	25.340	140,000	0.126	2,240,000	0.112
03/02/2025	0.144	20,217.260	80,000	25.612			80,000	0.170
28/01/2025	0.140	20,225.110	40,000	23.863	40,000	0.141
27/01/2025	0.145	20,197.770	0	24.587
24/01/2025	0.151	20,066.190	0	23.644
23/01/2025	0.174	19,700.560	100,000	23.359	100,000	0.174
22/01/2025	0.171	19,778.770	160,000	23.910	100,000	0.165	60,000	0.170
21/01/2025	0.151	20,106.550	50,000	24.044	50,000	0.153
20/01/2025	0.165	19,925.810	150,000	24.597	150,000	0.164
17/01/2025	0.187	19,584.060	0	24.151
16/01/2025	0.191	19,522.890	30,000	23.943	30,000	0.198
15/01/2025	0.211	19,286.070	50,000	24.796	50,000	0.214
14/01/2025	0.214	19,219.780	50,000	24.265	50,000	0.214
13/01/2025	0.238	18,874.140	160,000	23.631	160,000	0.245
10/01/2025	0.224	19,064.290	220,000	23.517	220,000	0.221
09/01/2025	0.211	19,240.890	20,000	23.417	20,000	0.212
08/01/2025	0.211	19,279.840	20,000	24.149	20,000	0.212
07/01/2025	0.199	19,447.580	80,000	24.088	80,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.