28027 JP-HSI @EP2504F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28027 JP-HSI @EP2504F (PUT)

Nominal

0.106 -0.014 (-11.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.120	20,891.620	8,540,000	24.820	5,350,000	0.129	2,360,000	0.130
05/02/2025	0.137	20,597.090	5,200,000	25.032	740,000	0.139	4,460,000	0.136
04/02/2025	0.128	20,789.960	9,700,000	25.426	4,640,000	0.129	5,050,000	0.133
03/02/2025	0.162	20,217.260	570,000	25.778	260,000	0.182	310,000	0.179
28/01/2025	0.159	20,225.110	200,000	24.177			200,000	0.160
27/01/2025	0.163	20,197.770	330,000	24.739	100,000	0.163	230,000	0.159
24/01/2025	0.170	20,066.190	560,000	23.969	350,000	0.170	210,000	0.168
23/01/2025	0.192	19,700.560	150,000	23.299	100,000	0.193	50,000	0.192
22/01/2025	0.190	19,778.770	410,000	24.326	200,000	0.186	210,000	0.179
21/01/2025	0.169	20,106.550	100,000	24.214			100,000	0.169
20/01/2025	0.182	19,925.810	400,000	24.563	100,000	0.182	300,000	0.181
17/01/2025	0.205	19,584.060	0	24.448
16/01/2025	0.209	19,522.890	500,000	24.239	150,000	0.213	350,000	0.208
15/01/2025	0.228	19,286.070	0	25.071
14/01/2025	0.231	19,219.780	100,000	24.483			100,000	0.244
13/01/2025	0.255	18,874.140	660,000	24.026	660,000	0.255
10/01/2025	0.240	19,064.290	50,000	23.381	50,000	0.240
09/01/2025	0.227	19,240.890	0	23.183
08/01/2025	0.227	19,279.840	100,000	24.108	40,000	0.231	60,000	0.228
07/01/2025	0.217	19,447.580	80,000	24.646	80,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.