28032 JP-CCB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 JP-CCB @EC2504A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.026	6.340	0	35.640
05/02/2025	0.028	6.320	0	36.317
04/02/2025	0.034	6.410	0	35.710
03/02/2025	0.030	6.310	0	36.416
28/01/2025	0.036	6.330	0	35.812
27/01/2025	0.041	6.420	200,000	34.864	100,000	0.040	100,000	0.041
24/01/2025	0.036	6.340	0	34.578
23/01/2025	0.031	6.240	100,000	35.043	100,000	0.030
22/01/2025	0.027	6.080	0	36.713
21/01/2025	0.032	6.170	50,000	36.098	50,000	0.031
20/01/2025	0.029	6.100	90,000	36.376	90,000	0.028
17/01/2025	0.025	6.020	90,000	35.984			90,000	0.025
16/01/2025	0.031	6.110	50,000	35.757	50,000	0.031
15/01/2025	0.030	6.030	0	36.724
14/01/2025	0.027	5.970	0	36.728
13/01/2025	0.025	5.880	0	37.518
10/01/2025	0.027	5.910	40,000	36.889			40,000	0.028
09/01/2025	0.029	5.950	0	36.508
08/01/2025	0.034	6.030	0	36.123
07/01/2025	0.034	6.020	50,000	36.076			50,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.