28053 CIALIHI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28053 CIALIHI@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	3.760	0	100.160
05/02/2025	0.010	3.700	0	101.464
04/02/2025	0.010	3.760	30,000	98.498
03/02/2025	0.010	3.540	0	105.529
28/01/2025	0.010	3.610	0	98.417
27/01/2025	0.010	3.460	0	102.936
24/01/2025	0.010	3.420	0	102.196
23/01/2025	0.010	3.340	0	104.335
22/01/2025	0.010	3.330	0	103.991
21/01/2025	0.010	3.480	0	98.080
20/01/2025	0.010	3.380	0	100.863
17/01/2025	0.010	3.310	0	101.361
16/01/2025	0.010	3.290	0	101.427
15/01/2025	0.010	3.280	0	101.149
14/01/2025	0.010	3.340	0	98.461
13/01/2025	0.010	3.250	0	100.944
10/01/2025	0.010	3.160	0	102.284
09/01/2025	0.010	3.250	0	98.608
08/01/2025	0.010	3.220	0	99.062
07/01/2025	0.010	3.230	350,000	98.161	110,000	0.010	140,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.