28096 CT-HSI @EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28096 CT-HSI @EC2504D (CALL)

Nominal

0.063 -0.008 (-11.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.071	23,600.310	70,000	27.400	20,000	0.081	50,000	0.070
11/03/2025	0.087	23,782.140	100,000	29.236	30,000	0.079	70,000	0.075
10/03/2025	0.088	23,783.490	460,000	29.176	50,000	0.090	410,000	0.106
07/03/2025	0.116	24,231.300	2,030,000	29.560	1,030,000	0.131	1,000,000	0.123
06/03/2025	0.122	24,369.710	1,720,000	28.875	1,590,000	0.116	30,000	0.111
05/03/2025	0.078	23,594.210	4,770,000	27.537	2,550,000	0.074	1,150,000	0.069
04/03/2025	0.054	22,941.770	10,190,000	27.783	4,790,000	0.047	4,650,000	0.050
03/03/2025	0.057	23,006.270	25,670,000	27.751	15,520,000	0.068	1,780,000	0.059
28/02/2025	0.058	22,941.320	99,820,000	27.938	44,280,000	0.061	45,230,000	0.064
27/02/2025	0.089	23,718.290	20,540,000	27.389	7,500,000	0.098	11,950,000	0.089
26/02/2025	0.093	23,787.930	16,960,000	27.381	6,560,000	0.082	10,010,000	0.087
25/02/2025	0.062	23,034.020	33,680,000	27.467	14,710,000	0.061	15,810,000	0.061
24/02/2025	0.079	23,341.610	25,260,000	28.480	12,150,000	0.085	9,690,000	0.084
21/02/2025	0.083	23,477.920	17,130,000	27.432	6,290,000	0.065	3,460,000	0.072
20/02/2025	0.050	22,576.980	15,370,000	27.435	5,710,000	0.053	7,970,000	0.052
19/02/2025	0.063	22,944.240	21,880,000	27.303	9,930,000	0.063	10,790,000	0.062
18/02/2025	0.069	22,976.810	6,200,000	28.380	3,520,000	0.069	960,000	0.075
17/02/2025	0.059	22,616.230	17,630,000	28.925	8,220,000	0.057	7,500,000	0.059
14/02/2025	0.060	22,620.330	11,920,000	28.608			4,200,000	0.050
13/02/2025	0.036	21,814.370	12,750,000	28.157	5,590,000	0.052	6,550,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.