28116 JP-GEG @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28116 JP-GEG @EP2504A (PUT)

Nominal

0.164 -0.008 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.172	29.600	20,480,000	52.250	9,830,000	0.162	10,600,000	0.160
05/02/2025	0.159	29.900	24,410,000	51.289	12,250,000	0.157	12,060,000	0.157
04/02/2025	0.126	31.050	13,780,000	51.571	7,010,000	0.115	6,770,000	0.115
03/02/2025	0.123	31.300	2,790,000	52.080	1,750,000	0.126	1,040,000	0.128
28/01/2025	0.083	33.250	580,000	50.827	140,000	0.088	440,000	0.087
27/01/2025	0.095	32.800	1,490,000	51.275	760,000	0.092	730,000	0.091
24/01/2025	0.122	31.750	2,450,000	50.951	1,040,000	0.125	1,410,000	0.125
23/01/2025	0.144	30.900	2,780,000	50.390	1,420,000	0.133	1,360,000	0.134
22/01/2025	0.134	31.450	2,580,000	51.218	1,210,000	0.126	1,320,000	0.126
21/01/2025	0.115	32.200	890,000	50.906	420,000	0.119	470,000	0.118
20/01/2025	0.125	31.850	1,800,000	50.923	920,000	0.123	880,000	0.122
17/01/2025	0.139	31.500	2,160,000	51.051	1,070,000	0.138	990,000	0.138
16/01/2025	0.142	31.400	3,720,000	50.816	1,680,000	0.131	1,890,000	0.132
15/01/2025	0.128	32.100	1,240,000	51.381	540,000	0.129	700,000	0.129
14/01/2025	0.120	32.550	1,580,000	51.711	810,000	0.123	770,000	0.123
13/01/2025	0.131	32.050	280,000	51.229	140,000	0.136	140,000	0.134
10/01/2025	0.115	32.800	1,080,000	50.713	490,000	0.110	590,000	0.106
09/01/2025	0.099	33.450	1,080,000	49.892	540,000	0.096	540,000	0.095
08/01/2025	0.102	33.250	1,280,000	49.417	640,000	0.099	640,000	0.097
07/01/2025	0.093	33.600	1,540,000	48.695	900,000	0.094	640,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.