28120 JPFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28120 JPFTA50@EC2507A (CALL)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.022	13.250	0	37.860
05/02/2025	0.022	13.120	0	38.503
04/02/2025	0.024	13.340	0	37.756
03/02/2025	0.024	13.150	0	38.758
28/01/2025	0.026	13.300	0	37.893
27/01/2025	0.026	13.350	0	37.493
24/01/2025	0.026	13.350	0	37.172
23/01/2025	0.025	13.190	0	37.654
22/01/2025	0.025	13.080	0	38.181
21/01/2025	0.027	13.330	0	37.264
20/01/2025	0.027	13.270	0	37.505
17/01/2025	0.027	13.130	0	37.997
16/01/2025	0.027	13.150	0	37.778
15/01/2025	0.027	13.150	0	37.676
14/01/2025	0.027	13.180	15,000	37.355	15,000	0.025
13/01/2025	0.025	12.920	20,000	38.079			20,000	0.025
10/01/2025	0.027	12.960	0	38.207
09/01/2025	0.029	13.070	0	38.105
08/01/2025	0.030	13.150	0	37.849
07/01/2025	0.030	13.180	3,000	37.555	3,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.